ADT Inc.(ADT)Stock Performance & ReturnsNYSE
Returns, drawdowns and benchmark comparison
Peer Comparison
Relative scale, growth, and profitability vs sector peers
| Ticker | Market Cap | P/E Ratio | Revenue Growth | Net Margin | EPS | ROE | Debt/Equity | Dividend Yield | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|---|---|---|
ADT | 4.75 B | 8.78x | 2.00% | 11.86% | $0.74 | 17.21% | 2.24x | 3.53% | $8.89 | $6.03 |
SCI | 10.46 B | 19.94x | 3.60% | 12.30% | $3.85 | 34.71% | 3.45x | 1.78% | $90.59 | $67.79 |
FTDR | 5.48 B | 20.36x | 4.50% | 12.77% | $3.91 | 101.86% | 4.17x | 0.00% | $93.43 | $48.47 |
HRB | 5.46 B | 7.56x | 3.00% | 18.59% | $5.90 | 713.54% | 17.89x | 3.97% | $58.14 | $27.23 |
LLYVA | 2.45 B | - | 6.10% | -108.11% | -$4.74 | - | - | 0.00% | $106.06 | $74.38 |
Peer Valuation & Performance Analysis
Peer group analysis for ADT Inc. (ADT) compared to its primary competitors (including SCI, FTDR, HRB) reveals distinct metrics. ADT trades at a valuation premium compared to its competitors, with a P/E ratio of 8.8x versus the peer average of 6.9x (representing a 27% premium). This indicates that the market expects superior growth or commands a quality premium for ADT. In terms of growth, ADT's revenue growth of 2.0% lags behind the peer average of 4.3%, indicating potential market share losses or slower industry adoption. Additionally, it boasts superior profitability with a net margin of 11.9% compared to the peer average of -16.1%, demonstrating strong cost controls and pricing power.
Peer Performance Rankings
Ranking comparison across key performance metrics
P/E Ratio (Lower is Better)
Revenue Growth
Net Profit Margin
Financial Rankings Summary
• ADT ranks #2 in P/E ratio, #5 in revenue growth, and #4 in profit margins
• Average ranking: #4 - ⚠️ Room for improvement relative to peer group
• Rankings based on actual financial data from company reports
Historical Trading Data
Price and volume data with customizable timeframes
Showing 15 of 15 trading sessions from the last 15 days
| Date | Open | High | Low | Close | Volume | Daily Change |
|---|---|---|---|---|---|---|
| 2026-10-08 | $6.30 | $6.51 | $6.28 | $6.50 | 9,187,800 | +3.17% |
| 2026-10-07 | $6.32 | $6.38 | $6.27 | $6.30 | 8,640,200 | -0.94% |
| 2026-10-06 | $6.24 | $6.39 | $6.20 | $6.36 | 7,169,600 | +2.42% |
| 2026-10-05 | $6.27 | $6.33 | $6.19 | $6.21 | 6,388,600 | -0.64% |
| 2026-10-02 | $6.28 | $6.35 | $6.21 | $6.25 | 5,226,600 | +0.32% |
| 2026-10-01 | $6.11 | $6.24 | $6.03 | $6.23 | 8,876,000 | +2.47% |
| 2026-09-30 | $6.13 | $6.20 | $6.08 | $6.08 | 7,121,800 | -0.98% |
| 2026-09-29 | $6.21 | $6.22 | $6.07 | $6.14 | 8,921,800 | -0.81% |
| 2026-09-28 | $6.32 | $6.37 | $6.15 | $6.19 | 8,386,700 | -3.28% |
| 2026-09-25 | $6.36 | $6.42 | $6.31 | $6.40 | 6,770,200 | +0.63% |
| 2026-09-24 | $6.36 | $6.42 | $6.30 | $6.36 | 8,353,700 | +0.32% |
| 2026-09-23 | $6.53 | $6.54 | $6.32 | $6.34 | 7,980,200 | -3.06% |
| 2026-09-22 | $6.68 | $6.72 | $6.53 | $6.54 | 11,106,600 | -1.21% |
| 2026-09-21 | $6.90 | $6.94 | $6.58 | $6.62 | 14,436,300 | -4.06% |
| 2026-09-18 | $6.97 | $6.98 | $6.87 | $6.90 | 18,475,400 | -1.29% |
Explore More Analysis for ADT
Additional research, tools, and technical breakdowns
Stock Analyzer Report
Deep-dive automated research and stock rating report.
DCF Fair Value Calculator
Discounted cash flow model and intrinsic value projection.
AI Price Predictions
Multi-scenario price predictions and consensus targets.
Insider Activity Tracker
Track buying/selling behavior of corporate insiders.
Earnings Calendar
Track upcoming and historical corporate earnings reports.
Market Insights & Research
Read the latest analysis articles and expert research.