Date	Open	High	Low	Close	Volume	Daily Change
2026-10-08	$52.98	$53.61	$52.24	$53.61	59,771,500	+0.17%
2026-10-07	$53.19	$53.68	$52.91	$53.52	30,913,500	-1.05%
2026-10-06	$54.27	$54.46	$53.88	$54.09	25,370,300	+0.17%
2026-10-05	$54.04	$54.34	$53.69	$54.00	34,994,400	+0.47%
2026-10-02	$53.89	$54.00	$53.31	$53.75	35,089,400	+0.04%
2026-10-01	$53.91	$54.34	$52.89	$53.73	60,049,500	-1.29%
2026-09-30	$54.92	$55.11	$54.39	$54.43	34,023,700	-0.96%
2026-09-29	$55.40	$55.55	$54.73	$54.96	31,666,600	-0.92%
2026-09-28	$56.42	$56.67	$55.37	$55.47	29,170,500	-2.17%
2026-09-25	$56.31	$56.75	$55.87	$56.70	28,601,300	+1.20%
2026-09-24	$56.39	$56.53	$55.84	$56.03	40,990,300	+0.05%
2026-09-23	$55.92	$56.48	$55.74	$56.00	36,727,800	-0.36%
2026-09-22	$58.10	$58.12	$56.07	$56.20	45,137,800	-3.04%
2026-09-21	$58.05	$58.28	$57.47	$57.96	33,228,100	+0.40%
2026-09-18	$57.52	$58.23	$57.52	$57.73	52,483,900	-0.77%

Additional research, tools, and technical breakdowns

Deep-dive automated research and stock rating report.

Discounted cash flow model and intrinsic value projection.

Multi-scenario price predictions and consensus targets.

Track buying/selling behavior of corporate insiders.

Track upcoming and historical corporate earnings reports.

Read the latest analysis articles and expert research.

Bank of America Corporation(BAC)Stock Performance & ReturnsNYSE

Returns, drawdowns and benchmark comparison